function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[18.85,19.30,18.70,18.85]},{ x:'04/30/2024',y:[18.65,18.85,18.00,18.65]},{ x:'05/02/2024',y:[18.20,18.65,18.00,18.45]},{ x:'05/03/2024',y:[18.45,18.80,18.25,18.45]},{ x:'05/06/2024',y:[18.45,19.00,17.30,18.95]},{ x:'05/07/2024',y:[18.90,19.15,18.85,19.10]},{ x:'05/08/2024',y:[19.10,19.10,18.95,19.05]},{ x:'05/09/2024',y:[19.10,19.10,18.85,18.90]},{ x:'05/10/2024',y:[18.55,19.00,18.50,18.50]},{ x:'05/13/2024',y:[18.80,19.30,18.05,18.60]},{ x:'05/14/2024',y:[18.20,18.85,18.10,18.20]},{ x:'05/15/2024',y:[18.25,18.70,18.20,18.65]},{ x:'05/16/2024',y:[18.65,18.85,18.50,18.75]},{ x:'05/17/2024',y:[18.70,18.80,18.55,18.75]},{ x:'05/20/2024',y:[18.90,19.05,18.55,18.85]},{ x:'05/21/2024',y:[18.95,19.35,18.90,19.10]},{ x:'05/22/2024',y:[18.90,19.10,18.75,19.10]},{ x:'05/23/2024',y:[18.85,19.00,18.70,18.75]},{ x:'05/24/2024',y:[18.90,19.40,18.70,18.80]},{ x:'06/11/2024',y:[19.05,19.05,18.50,18.65]},{ x:'06/12/2024',y:[20.30,20.50,20.30,20.50]},{ x:'06/13/2024',y:[22.55,22.55,22.55,22.55]},{ x:'06/14/2024',y:[24.80,24.80,24.80,24.80]},{ x:'06/17/2024',y:[27.25,27.25,27.25,27.25]},{ x:'06/18/2024',y:[29.95,29.95,25.10,29.90]},{ x:'06/19/2024',y:[27.80,28.30,26.95,26.95]},{ x:'06/20/2024',y:[26.80,27.30,25.30,26.80]},{ x:'06/21/2024',y:[27.80,29.05,26.90,28.00]},{ x:'06/24/2024',y:[28.00,29.00,26.50,27.10]},{ x:'06/25/2024',y:[27.50,29.80,26.95,29.80]},{ x:'06/26/2024',y:[30.20,30.60,29.80,30.35]},{ x:'06/27/2024',y:[29.10,29.75,29.00,29.45]},{ x:'06/28/2024',y:[28.50,29.20,28.35,28.40]},{ x:'07/01/2024',y:[28.40,28.40,27.20,27.50]},{ x:'07/02/2024',y:[27.05,28.45,26.00,26.40]},{ x:'07/03/2024',y:[24.15,25.90,24.10,25.20]},{ x:'07/04/2024',y:[25.25,27.70,24.85,27.70]},{ x:'07/05/2024',y:[27.00,28.15,26.10,28.05]},{ x:'07/12/2024',y:[29.85,29.85,26.00,28.85]},{ x:'07/15/2024',y:[28.60,28.60,26.80,27.50]},{ x:'07/16/2024',y:[27.25,27.60,27.00,27.35]},{ x:'07/17/2024',y:[27.10,28.50,27.10,27.80]},{ x:'07/18/2024',y:[27.75,27.80,26.70,26.80]},{ x:'07/19/2024',y:[26.70,26.90,25.90,26.65]},{ x:'07/22/2024',y:[25.35,26.50,24.00,24.60]},{ x:'07/23/2024',y:[25.65,25.75,24.25,24.25]},{ x:'07/26/2024',y:[22.50,23.95,22.50,23.35]},{ x:'07/29/2024',y:[23.45,25.15,23.00,23.05]},{ x:'07/30/2024',y:[23.00,23.70,21.50,23.00]},{ x:'07/31/2024',y:[23.00,23.80,23.00,23.35]},{ x:'08/01/2024',y:[23.25,24.30,23.00,23.35]},{ x:'08/02/2024',y:[23.05,23.25,22.50,22.50]},{ x:'08/05/2024',y:[21.00,21.00,20.25,20.25]},{ x:'08/06/2024',y:[18.50,19.15,18.25,18.25]},{ x:'08/07/2024',y:[19.10,20.05,18.30,19.75]},{ x:'08/08/2024',y:[18.50,19.75,18.50,19.75]},{ x:'08/09/2024',y:[20.00,20.95,19.60,20.70]},{ x:'08/12/2024',y:[19.70,20.10,19.30,19.35]},{ x:'08/13/2024',y:[19.05,19.15,18.30,18.80]},{ x:'08/14/2024',y:[18.30,19.10,18.30,18.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4924 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());