function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[14.65,15.65,14.65,15.25]},{ x:'01/23/2024',y:[15.25,15.25,14.05,14.70]},{ x:'01/24/2024',y:[14.60,14.60,14.30,14.30]},{ x:'01/25/2024',y:[14.65,14.70,14.35,14.70]},{ x:'01/26/2024',y:[14.65,14.85,14.65,14.70]},{ x:'01/29/2024',y:[14.75,14.75,14.75,14.75]},{ x:'01/30/2024',y:[14.75,14.75,14.60,14.70]},{ x:'01/31/2024',y:[14.20,14.70,14.20,14.70]},{ x:'02/01/2024',y:[14.70,14.70,14.65,14.70]},{ x:'02/02/2024',y:[14.65,14.85,14.00,14.80]},{ x:'02/05/2024',y:[14.30,14.90,14.00,14.90]},{ x:'02/15/2024',y:[15.30,15.30,14.20,15.05]},{ x:'02/16/2024',y:[14.95,15.05,14.70,14.95]},{ x:'02/19/2024',y:[14.95,14.95,14.60,14.95]},{ x:'02/20/2024',y:[14.80,15.20,14.80,14.95]},{ x:'02/21/2024',y:[15.00,15.30,14.95,15.00]},{ x:'02/22/2024',y:[15.10,15.35,14.80,14.90]},{ x:'02/23/2024',y:[14.95,14.95,14.70,14.95]},{ x:'02/26/2024',y:[14.95,15.20,14.80,15.00]},{ x:'02/27/2024',y:[15.00,15.15,14.90,15.00]},{ x:'02/29/2024',y:[15.15,15.40,15.15,15.40]},{ x:'03/01/2024',y:[15.50,16.90,15.50,16.90]},{ x:'03/04/2024',y:[17.00,17.25,15.65,16.20]},{ x:'03/05/2024',y:[16.05,16.40,15.05,15.20]},{ x:'03/06/2024',y:[14.75,15.40,14.70,15.40]},{ x:'03/07/2024',y:[15.00,16.20,15.00,15.50]},{ x:'03/08/2024',y:[15.70,15.70,15.05,15.50]},{ x:'03/11/2024',y:[15.55,15.70,15.30,15.50]},{ x:'03/12/2024',y:[15.50,15.80,15.40,15.75]},{ x:'03/13/2024',y:[15.50,15.70,15.25,15.25]},{ x:'03/14/2024',y:[15.10,15.25,14.50,14.50]},{ x:'03/15/2024',y:[14.90,15.00,14.55,14.90]},{ x:'03/18/2024',y:[14.50,15.00,14.00,14.90]},{ x:'03/19/2024',y:[14.90,14.90,14.40,14.85]},{ x:'03/20/2024',y:[14.50,14.75,14.25,14.60]},{ x:'03/21/2024',y:[14.55,14.60,14.50,14.60]},{ x:'03/22/2024',y:[14.75,14.75,14.15,14.65]},{ x:'03/25/2024',y:[14.60,15.00,14.15,14.70]},{ x:'03/26/2024',y:[14.45,14.55,14.30,14.55]},{ x:'03/27/2024',y:[14.55,14.60,14.40,14.45]},{ x:'03/28/2024',y:[14.40,14.40,14.20,14.30]},{ x:'03/29/2024',y:[14.30,14.30,14.30,14.30]},{ x:'04/01/2024',y:[14.40,14.50,14.40,14.50]},{ x:'04/02/2024',y:[14.40,14.55,14.35,14.50]},{ x:'04/03/2024',y:[14.50,14.80,14.30,14.80]},{ x:'04/08/2024',y:[14.70,15.25,14.55,15.00]},{ x:'04/09/2024',y:[14.90,15.25,14.70,15.20]},{ x:'04/10/2024',y:[14.90,15.30,14.80,15.25]},{ x:'04/11/2024',y:[15.25,15.40,14.90,15.25]},{ x:'04/12/2024',y:[15.10,15.50,15.10,15.30]},{ x:'04/15/2024',y:[15.05,15.80,15.00,15.65]},{ x:'04/16/2024',y:[15.35,15.75,15.35,15.65]},{ x:'04/17/2024',y:[16.40,16.40,15.65,15.95]},{ x:'04/18/2024',y:[16.25,16.25,15.70,16.15]},{ x:'04/19/2024',y:[16.25,16.25,15.50,16.00]},{ x:'04/22/2024',y:[16.65,17.60,16.55,17.60]},{ x:'04/23/2024',y:[18.00,19.30,17.65,19.20]},{ x:'04/24/2024',y:[19.40,19.95,17.95,19.05]},{ x:'04/25/2024',y:[18.35,19.00,18.20,18.75]},{ x:'04/26/2024',y:[18.75,19.40,18.40,18.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4924 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());